Pebblebrook Hotel - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Acadia Realty 18.54 0.03 0.16% 1.15% 2025-07-03
Apple Hospitality 12.10 0.19 1.60% -14.85% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
DiamondRock Hospitality 7.98 0.11 1.40% -3.27% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hilton Worldwide 273.40 3.29 1.22% 26.50% 2025-07-03
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Host Hotels & Resorts 16.21 0.04 0.25% -7.27% 2025-07-03
Kimco Realty 21.59 0.15 0.70% 12.13% 2025-07-03
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Mid-America Apartment Communities 150.38 1.17 0.78% 8.37% 2025-07-03
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
COPT Defense Properties 28.40 0.22 0.78% 12.97% 2025-07-03
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
Ryman Hospitality Properties 103.32 1.87 1.84% 4.63% 2025-07-02
RLJ Lodging 7.54 0.05 0.67% -19.53% 2025-07-02
Sunstone Hotel Investors 8.92 0.08 0.91% -11.51% 2025-07-02
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 166.68 0.84 0.51% 14.07% 2025-07-03
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
UDR 40.80 0.23 0.57% -0.17% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03